TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
304,950 22:00
-0,680 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 308,640 296,120 293,880
309,255 351.540 -10,270 -3,35%
04 mrt 290,350 295,170 288,310
301,510 379.187 -0,950 -0,32%
05 mrt 300,000 304,870 296,880
307,005 382.671 +9,700 +3,29%
06 mrt 302,105 305,340 298,115
307,570 370.379 +0,470 +0,15%
07 mrt 304,700 308,050 298,990
311,480 383.446 +2,710 +0,89%
10 mrt 306,850 308,640 305,630
319,550 528.721 +0,590 +0,19%
11 mrt 309,475 297,320 296,180
309,475 392.583 -11,320 -3,67%
12 mrt 302,340 303,030 295,000
306,695 397.098 +5,710 +1,92%
13 mrt 302,300 295,180 294,520
304,025 481.939 -7,850 -2,59%
14 mrt 298,135 299,250 296,510
300,900 465.050 +4,070 +1,38%
17 mrt 298,880 301,250 298,040
304,020 319.064 +2,000 +0,67%
18 mrt 299,540 300,350 297,960
304,210 244.275 -0,900 -0,30%
19 mrt 302,025 305,870 299,750
308,320 250.189 +5,520 +1,84%
20 mrt 303,070 306,550 303,055
313,340 254.924 +0,680 +0,22%
21 mrt 300,150 298,520 295,600
300,900 739.271 -8,030 -2,62%
24 mrt 304,690 315,100 304,280
316,660 331.221 +16,580 +5,55%
25 mrt 312,250 313,210 309,520
316,490 339.633 -1,890 -0,60%
26 mrt 312,770 311,820 309,550
315,960 225.787 -1,390 -0,44%
27 mrt 308,840 311,010 307,880
315,195 221.295 -0,810 -0,26%
28 mrt 311,370 305,490 302,180
311,370 369.054 -5,520 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront