TopBuild Corp

NYS:BLD.N, US89055F1030
285,230 22:00
+0,340 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 306,370 305,240 300,750
308,900 264.797 +0,290 +0,10%
02 apr 300,352 312,990 300,352
314,120 214.908 +7,750 +2,54%
03 apr 298,610 284,220 279,150
298,610 595.298 -28,770 -9,19%
04 apr 277,095 303,250 272,235
308,250 904.506 +19,030 +6,70%
07 apr 291,985 287,120 284,340
313,510 593.485 -16,130 -5,32%
08 apr 292,160 275,930 272,030
295,510 463.548 -11,190 -3,90%
09 apr 270,830 297,130 266,260
300,690 525.319 +21,200 +7,68%
10 apr 287,665 285,230 274,870
292,440 332.350 -11,900 -4,00%