Gannett Co

NYS:GCI.N, US36472T1097
4,880 22:00
+0,210 (+4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,440 4,300
4,505 1.003.863 -0,080 -1,77%
04 feb 4,440 4,600 4,440
4,731 1.176.549 +0,160 +3,60%
05 feb 4,670 4,560 4,455
4,670 953.338 -0,040 -0,87%
06 feb 4,620 4,710 4,515
4,710 859.680 +0,150 +3,29%
07 feb 4,620 4,660 4,610
4,795 1.058.625 -0,050 -1,06%
10 feb 4,700 4,670 4,625
4,800 955.737 +0,010 +0,21%
11 feb 4,690 4,680 4,640
4,780 442.567 +0,010 +0,21%
12 feb 4,620 4,670 4,555
4,705 1.095.404 -0,010 -0,21%
13 feb 0,000 4,880 0,000
4,910 955.240 +0,210 +4,50%