Gannett Co

NYS:GCI.N, US36472T1097
+ Gannett Co op mijn watchlist
3,110 21:00
-0,040 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,060 3,750 3,730
4,090 1.524.253 -0,290 -7,18%
04 mrt 0,000 3,730 3,555
3,840 1.321.422 -0,020 -0,53%
05 mrt 3,760 3,700 3,645
3,760 915.821 -0,030 -0,80%
06 mrt 3,663 3,540 3,540
3,663 1.145.594 -0,160 -4,32%
07 mrt 3,550 3,470 3,455
3,550 1.025.114 -0,070 -1,98%
10 mrt 3,385 3,215 3,200
3,450 1.912.891 -0,255 -7,35%
11 mrt 3,180 3,280 3,095
3,350 5.532.768 +0,065 +2,02%
12 mrt 3,300 3,200 3,120
3,340 1.792.313 -0,080 -2,44%
13 mrt 3,170 3,000 2,970
3,190 1.270.808 -0,200 -6,25%
14 mrt 3,055 3,090 2,990
3,135 1.075.832 +0,090 +3,00%
17 mrt 3,080 3,070 3,040
3,180 1.077.199 -0,020 -0,65%
18 mrt 3,040 3,020 2,910
3,050 1.518.684 -0,050 -1,63%
19 mrt 3,000 3,200 2,993
3,320 1.404.912 +0,180 +5,96%
20 mrt 3,150 3,140 3,060
3,195 1.227.751 -0,060 -1,88%
21 mrt 3,090 3,060 3,040
3,110 2.056.669 -0,080 -2,55%
24 mrt 3,140 3,150 3,065
3,180 929.501 +0,090 +2,94%
25 mrt 3,100 3,110 3,065
3,150 996.466 -0,040 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront