Evolent Health

NYS:EVH.N, US30050B1017
9,600 18:08
+0,050 (+0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,415 9,680 9,330
9,850 1.492.718 +0,210 +2,22%
02 apr 9,590 10,070 9,590
10,080 2.008.865 +0,390 +4,03%
03 apr 9,745 10,080 9,570
10,205 3.663.977 +0,010 +0,10%
04 apr 9,900 10,010 9,341
10,010 2.972.292 -0,070 -0,69%
07 apr 0,000 9,400 9,260
10,030 2.968.051 -0,610 -6,09%
08 apr 9,660 9,550 9,430
10,100 3.382.136 +0,150 +1,60%