Evolent Health

NYS:EVH.N, US30050B1017
10,010 22:00
-0,070 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,415 9,680 9,330
9,850 1.492.718 +0,210 +2,22%
02 apr 9,590 10,070 9,590
10,080 2.008.865 +0,390 +4,03%
03 apr 9,745 10,080 9,570
10,205 3.663.977 +0,010 +0,10%
04 apr 9,900 10,010 9,341
10,010 2.972.292 -0,070 -0,69%