Community Healthcare Trust

NYS:CHCT.N, US20369C1062
17,125 22:00
-0,675 (-3,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,084 18,300 18,084
18,415 104.389 +0,140 +0,77%
02 apr 18,280 18,130 18,000
18,340 142.703 -0,170 -0,93%
03 apr 18,060 17,800 17,729
18,120 187.892 -0,330 -1,82%
04 apr 17,500 17,125 16,890
17,590 265.748 -0,675 -3,79%