Community Healthcare Trust

NYS:CHCT.N, US20369C1062
+ Community Healthcare Trust op mijn watchlist
18,270 21:00
+0,060 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,775 18,590 18,435
18,980 294.419 -0,150 -0,80%
04 mrt 18,605 18,420 18,350
18,730 217.281 -0,170 -0,91%
05 mrt 18,240 18,570 18,050
18,640 357.778 +0,150 +0,81%
06 mrt 18,700 18,630 18,300
18,730 304.514 +0,060 +0,32%
07 mrt 18,490 18,490 18,470
18,905 246.305 -0,140 -0,75%
10 mrt 18,510 18,560 18,490
19,010 236.273 +0,070 +0,38%
11 mrt 18,655 18,360 18,300
18,700 271.912 -0,200 -1,08%
12 mrt 18,375 18,280 18,080
18,440 251.735 -0,080 -0,44%
13 mrt 18,305 17,910 17,880
18,542 242.625 -0,370 -2,02%
14 mrt 17,970 18,340 17,880
18,370 192.095 +0,430 +2,40%
17 mrt 18,460 18,690 18,390
18,790 212.010 +0,350 +1,91%
18 mrt 18,520 18,500 18,338
18,900 216.478 -0,190 -1,02%
19 mrt 18,500 18,570 18,195
18,670 220.888 +0,070 +0,38%
20 mrt 18,410 18,440 18,410
18,682 147.805 -0,130 -0,70%
21 mrt 0,000 18,210 18,120
18,495 475.121 -0,230 -1,25%
24 mrt 18,365 18,270 17,805
18,400 285.522 +0,060 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront