NexPoint Residential Trust

NYS:NXRT.N, US65341D1028
+ NexPoint Residential Trust op mijn watchlist
37,791 21:00
-0,499 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,125 38,910 38,650
39,125 74.703 -0,570 -1,44%
04 feb 0,000 39,230 38,390
39,425 63.050 +0,320 +0,82%
05 feb 39,500 39,550 39,450
39,980 63.840 +0,320 +0,82%
06 feb 0,000 40,090 39,222
40,110 100.429 +0,540 +1,37%
07 feb 39,946 39,760 39,120
40,140 116.201 -0,330 -0,82%
10 feb 39,690 39,920 39,380
40,320 75.623 +0,160 +0,40%
11 feb 39,320 40,630 39,320
40,710 93.117 +0,710 +1,78%
12 feb 0,000 39,820 39,740
40,610 134.740 -0,810 -1,99%
13 feb 39,833 40,660 39,833
40,740 79.742 +0,840 +2,11%
14 feb 41,040 40,160 40,150
41,280 76.190 -0,500 -1,23%
18 feb 39,680 39,710 39,450
40,360 72.575 -0,450 -1,12%
19 feb 39,235 39,030 38,760
39,550 153.885 -0,680 -1,71%
20 feb 38,700 39,100 38,680
39,570 193.572 +0,070 +0,18%
21 feb 0,000 38,770 38,510
0,000 166.856 -0,330 -0,84%
24 feb 38,820 38,960 38,820
39,680 100.609 +0,190 +0,49%
25 feb 38,930 40,420 38,930
41,305 240.897 +1,460 +3,75%
26 feb 40,620 40,530 40,190
40,880 104.176 +0,110 +0,27%
27 feb 40,730 41,700 40,710
42,090 123.793 +1,170 +2,89%
28 feb 42,090 42,550 41,720
42,680 181.484 +0,850 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront