NexPoint Residential Trust

NYS:NXRT.N, US65341D1028
+ NexPoint Residential Trust op mijn watchlist
39,530 22:00
+0,450 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,870 42,160 41,655
43,130 152.537 -0,390 -0,92%
04 mrt 42,000 41,200 41,120
42,250 102.806 -0,960 -2,28%
05 mrt 40,925 41,310 40,510
41,660 101.614 +0,110 +0,27%
06 mrt 0,000 40,430 39,880
0,000 83.225 -0,880 -2,13%
07 mrt 40,585 40,660 40,100
40,855 110.721 +0,230 +0,57%
10 mrt 40,970 40,260 40,160
41,300 94.794 -0,400 -0,98%
11 mrt 40,455 39,920 39,460
40,480 155.810 -0,340 -0,84%
12 mrt 39,685 39,550 38,850
39,685 120.780 -0,370 -0,93%
13 mrt 39,425 38,690 38,600
40,124 108.657 -0,860 -2,17%
14 mrt 38,310 38,640 37,900
38,910 286.829 -0,050 -0,13%
17 mrt 38,520 38,900 38,150
39,000 283.659 +0,260 +0,67%
18 mrt 38,580 38,830 38,580
39,415 259.327 -0,070 -0,18%
19 mrt 38,800 38,830 38,460
39,150 140.401 0,000 0,00%
20 mrt 38,690 38,290 38,230
38,955 131.192 -0,540 -1,39%
21 mrt 37,965 37,791 37,540
38,175 566.170 -0,499 -1,30%
24 mrt 38,430 38,860 38,343
38,955 125.739 +1,069 +2,83%
25 mrt 38,660 38,510 38,170
38,980 124.687 -0,350 -0,90%
26 mrt 38,915 38,430 38,215
38,915 102.169 -0,080 -0,21%
27 mrt 38,590 38,820 38,470
38,980 90.269 +0,390 +1,01%
28 mrt 39,000 39,110 38,485
39,370 106.037 +0,290 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront