Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
+ Goldman Sachs BDC op mijn watchlist
10,145 16:00
-0,055 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,360 13,210 13,135
13,360 774.680 -0,130 -0,97%
04 nov 0,000 12,910 12,900
13,220 987.322 -0,300 -2,27%
05 nov 12,900 12,850 12,755
12,907 787.114 -0,060 -0,46%
06 nov 13,030 13,150 12,780
13,170 899.674 +0,300 +2,33%
07 nov 0,000 13,120 13,020
13,245 900.011 -0,030 -0,23%
08 nov 13,180 12,990 12,790
13,200 1.099.996 -0,130 -0,99%
11 nov 13,080 12,960 12,895
13,160 1.392.668 -0,030 -0,23%
12 nov 12,910 12,710 12,690
12,910 1.087.153 -0,250 -1,93%
13 nov 0,000 12,840 12,680
12,940 1.114.608 +0,130 +1,02%
14 nov 12,855 12,760 12,720
12,980 858.384 -0,080 -0,62%
15 nov 12,800 12,770 12,670
12,800 725.443 +0,010 +0,08%
18 nov 0,000 12,760 12,670
0,000 957.361 -0,010 -0,08%
19 nov 12,718 12,850 12,718
12,875 713.068 +0,090 +0,71%
20 nov 0,000 12,860 12,730
12,890 697.828 +0,010 +0,08%
21 nov 0,000 12,750 12,731
12,890 833.770 -0,110 -0,86%
22 nov 0,000 12,880 12,735
12,885 785.290 +0,130 +1,02%
25 nov 0,000 13,180 0,000
13,190 1.148.571 +0,300 +2,33%
26 nov 0,000 13,080 13,025
13,180 616.398 -0,100 -0,76%
27 nov 0,000 13,060 13,000
0,000 1.222.176 -0,020 -0,15%
29 nov 13,050 13,070 13,050
13,150 298.441 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront