Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
+ Goldman Sachs BDC op mijn watchlist
10,900 15:54
-0,500 (-4,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,980 12,980
0,000 712.038 -0,090 -0,69%
03 dec 12,980 12,920 12,810
13,018 835.537 -0,060 -0,46%
04 dec 12,920 12,950 12,745
12,970 1.704.647 +0,030 +0,23%
05 dec 13,000 13,080 12,990
13,130 1.046.000 +0,130 +1,00%
06 dec 0,000 13,030 12,920
13,169 1.349.680 -0,050 -0,38%
09 dec 13,050 12,960 12,960
13,150 884.483 -0,070 -0,54%
10 dec 0,000 12,940 12,860
13,010 785.777 -0,020 -0,15%
11 dec 12,950 12,880 12,825
12,950 1.229.397 -0,060 -0,46%
12 dec 0,000 12,830 12,760
12,960 1.587.766 -0,050 -0,39%
13 dec 12,830 12,870 12,750
12,870 622.695 +0,040 +0,31%
16 dec 12,880 12,700 12,700
12,880 1.392.335 -0,170 -1,32%
17 dec 0,000 12,790 12,670
12,820 1.257.111 +0,090 +0,71%
18 dec 0,000 12,650 12,650
12,970 1.388.025 -0,140 -1,09%
19 dec 12,830 12,780 12,710
12,895 1.035.175 +0,130 +1,03%
20 dec 0,000 12,850 12,730
12,890 1.386.793 +0,070 +0,55%
23 dec 12,810 12,750 12,710
12,840 1.054.005 -0,100 -0,78%
24 dec 12,750 12,840 12,735
12,850 501.820 +0,090 +0,71%
26 dec 12,800 12,760 12,760
12,850 1.286.577 -0,080 -0,62%
27 dec 12,780 12,790 12,750
12,830 1.013.621 +0,030 +0,24%
30 dec 12,750 12,690 12,630
12,760 1.751.195 -0,100 -0,78%
31 dec 12,280 12,100 11,870
12,280 4.049.505 -0,590 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront