Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
9,800 22:00
-0,730 (-6,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,745 11,760 11,540
11,850 856.143 0,000 0,00%
02 apr 11,655 11,800 11,580
11,870 862.935 +0,040 +0,34%
03 apr 11,465 10,530 10,470
11,465 744.674 -1,270 -10,76%
04 apr 10,040 9,800 9,640
10,120 1.773.310 -0,730 -6,93%