Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
+ Xenia Hotels & Resorts op mijn watchlist
12,670 21:00
+0,190 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,480 13,390 13,330
13,570 836.152 -0,050 -0,37%
04 mrt 13,294 13,180 13,130
13,360 1.172.614 -0,210 -1,57%
05 mrt 13,170 13,260 13,110
13,450 850.551 +0,080 +0,61%
06 mrt 13,135 13,160 13,106
13,380 676.615 -0,100 -0,75%
07 mrt 13,100 13,400 13,100
13,445 1.186.337 +0,240 +1,82%
10 mrt 13,360 13,060 13,010
13,420 1.288.268 -0,340 -2,54%
11 mrt 13,210 12,870 12,770
13,210 1.811.301 -0,190 -1,45%
12 mrt 12,940 12,780 12,685
12,980 1.157.692 -0,090 -0,70%
13 mrt 12,780 12,310 12,280
12,970 842.794 -0,470 -3,68%
14 mrt 12,455 12,590 12,380
12,675 687.784 +0,280 +2,27%
17 mrt 12,600 13,000 12,600
13,000 800.744 +0,410 +3,26%
18 mrt 12,870 12,530 12,481
12,880 714.885 -0,470 -3,62%
19 mrt 12,595 12,800 12,530
12,850 715.008 +0,270 +2,15%
20 mrt 12,730 12,640 12,570
12,810 944.451 -0,160 -1,25%
21 mrt 12,270 12,480 12,040
12,490 1.749.418 -0,160 -1,27%
24 mrt 12,610 12,670 12,520
12,810 694.889 +0,190 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront