CMB.TECH NV

NYS:CMBT.N, BE0003816338
8,100 22:00
-0,590 (-6,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,170 9,200 9,030
9,249 32.829 +0,120 +1,32%
02 apr 9,125 9,130 8,800
9,200 62.768 -0,070 -0,76%
03 apr 8,965 8,690 8,620
8,965 80.810 -0,440 -4,82%
04 apr 8,380 8,100 7,803
8,380 150.129 -0,590 -6,79%