Box

NYS:BOX.N, US10316T1043
+ Box op mijn watchlist
30,370 21:00
+0,150 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,420 32,760 32,420
33,070 1.770.636 +0,060 +0,18%
04 mrt 32,750 33,470 32,738
34,080 4.566.843 +0,710 +2,17%
05 mrt 31,000 32,390 31,000
32,560 5.075.265 -1,080 -3,23%
06 mrt 32,000 32,160 31,830
32,520 2.390.555 -0,230 -0,71%
07 mrt 32,080 32,260 31,720
32,715 2.116.996 +0,100 +0,31%
10 mrt 32,010 32,150 31,760
32,290 2.059.448 -0,110 -0,34%
11 mrt 32,045 31,400 31,390
32,300 1.780.153 -0,750 -2,33%
12 mrt 31,251 30,960 30,840
31,440 1.860.071 -0,440 -1,40%
13 mrt 30,910 30,330 30,270
30,940 1.946.112 -0,630 -2,03%
14 mrt 30,445 31,240 30,425
31,250 1.714.581 +0,910 +3,00%
17 mrt 30,850 30,990 30,660
31,380 2.054.705 -0,250 -0,80%
18 mrt 30,800 30,860 30,510
30,985 1.190.136 -0,130 -0,42%
19 mrt 30,990 30,830 30,500
31,105 1.978.293 -0,030 -0,10%
20 mrt 30,625 30,220 30,140
30,750 1.715.078 -0,610 -1,98%
21 mrt 0,000 30,370 29,940
30,640 2.367.454 +0,150 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront