Customers Bancorp

NYS:CUBI.N, US23204G1004
+ Customers Bancorp op mijn watchlist
42,750 22:00
-0,650 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,780 55,650 55,295
56,820 322.258 -0,800 -1,42%
03 dec 55,980 54,920 54,600
55,980 253.695 -0,730 -1,31%
04 dec 0,000 55,340 54,265
55,590 222.968 +0,420 +0,76%
05 dec 55,415 55,040 55,010
56,360 233.661 -0,300 -0,54%
06 dec 0,000 55,430 54,460
0,000 167.074 +0,390 +0,71%
09 dec 55,440 53,810 53,580
55,580 297.235 -1,620 -2,92%
10 dec 53,780 53,310 53,250
54,800 230.984 -0,500 -0,93%
11 dec 53,720 54,010 53,720
54,900 236.078 +0,700 +1,31%
12 dec 0,000 53,010 52,870
0,000 203.803 -1,000 -1,85%
13 dec 0,000 53,510 51,910
53,550 214.480 +0,500 +0,94%
16 dec 0,000 53,350 52,650
53,380 397.791 -0,160 -0,30%
17 dec 52,890 51,490 51,235
53,190 325.949 -1,860 -3,49%
18 dec 51,910 48,160 47,720
52,410 468.108 -3,330 -6,47%
19 dec 0,000 46,980 46,540
49,560 429.692 -1,180 -2,45%
20 dec 0,000 47,710 46,620
48,770 1.716.980 +0,730 +1,55%
23 dec 0,000 48,050 47,475
48,640 254.842 +0,340 +0,71%
24 dec 48,400 48,620 47,890
48,620 96.519 +0,570 +1,19%
26 dec 47,985 49,220 47,685
49,360 139.631 +0,600 +1,23%
27 dec 48,960 48,310 47,610
49,265 279.349 -0,910 -1,85%
30 dec 47,655 48,520 47,270
49,280 308.806 +0,210 +0,43%
31 dec 49,090 48,680 48,240
49,490 155.393 +0,160 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront