Customers Bancorp

NYS:CUBI.N, US23204G1004
+ Customers Bancorp op mijn watchlist
43,400 22:00
-2,190 (-4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,440 47,350
49,765 241.062 -1,240 -2,55%
03 jan 48,160 48,830 46,860
48,980 192.613 +1,390 +2,93%
06 jan 48,970 49,140 48,690
50,660 303.239 +0,310 +0,63%
07 jan 49,405 47,600 47,060
49,405 436.861 -1,540 -3,13%
08 jan 47,165 47,090 46,590
47,640 316.309 -0,510 -1,07%
10 jan 0,000 45,610 44,685
46,445 369.088 -1,480 -3,14%
13 jan 0,000 45,800 44,975
45,900 237.634 +0,190 +0,42%
14 jan 0,000 47,470 46,250
47,600 359.586 +1,670 +3,65%
15 jan 49,435 48,990 48,360
50,000 320.917 +1,520 +3,20%
16 jan 48,735 48,980 48,450
49,350 343.239 -0,010 -0,02%
17 jan 0,000 50,000 49,350
50,455 232.888 +1,020 +2,08%
21 jan 50,875 50,670 50,430
51,860 343.652 +0,670 +1,34%
22 jan 0,000 50,130 49,910
50,470 327.658 -0,540 -1,07%
23 jan 0,000 50,350 49,595
51,670 660.106 +0,220 +0,44%
24 jan 53,010 57,350 53,010
58,730 860.388 +7,000 +13,90%
27 jan 0,000 58,420 56,695
58,520 629.266 +1,070 +1,87%
28 jan 0,000 57,020 56,225
58,820 346.895 -1,400 -2,40%
29 jan 56,870 57,210 56,590
57,780 308.892 +0,190 +0,33%
30 jan 0,000 57,310 56,670
58,570 210.683 +0,100 +0,17%
31 jan 0,000 56,980 56,050
57,950 347.764 -0,330 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront