Customers Bancorp

NYS:CUBI.N, US23204G1004
+ Customers Bancorp op mijn watchlist
50,140 21:00
-1,720 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,405 56,240 55,400
57,160 220.623 -0,740 -1,30%
04 feb 0,000 57,450 56,330
57,620 315.587 +1,210 +2,15%
05 feb 57,630 57,810 56,760
57,860 192.668 +0,360 +0,63%
06 feb 57,900 58,170 57,280
58,450 210.648 +0,360 +0,62%
07 feb 57,440 57,200 56,950
58,250 325.185 -0,970 -1,67%
10 feb 57,290 56,910 56,415
57,500 177.863 -0,290 -0,51%
11 feb 56,890 58,080 56,890
58,270 141.254 +1,170 +2,06%
12 feb 56,553 55,950 55,910
57,540 221.917 -2,130 -3,67%
13 feb 0,000 56,390 55,883
56,370 131.275 +0,440 +0,79%
14 feb 0,000 56,970 56,250
57,250 185.735 +0,580 +1,03%
18 feb 56,705 56,920 56,550
57,440 167.645 -0,050 -0,09%
19 feb 0,000 56,160 56,060
56,888 176.311 -0,760 -1,34%
20 feb 56,065 55,640 55,040
56,065 203.061 -0,520 -0,93%
21 feb 56,215 53,270 53,090
56,280 299.958 -2,370 -4,26%
24 feb 53,445 53,160 52,705
53,820 312.098 -0,110 -0,21%
25 feb 53,540 53,410 52,680
54,201 283.052 +0,250 +0,47%
26 feb 53,588 53,550 52,920
54,240 207.244 +0,140 +0,26%
27 feb 53,340 53,120 52,920
54,290 275.317 -0,430 -0,80%
28 feb 53,405 54,000 52,750
54,110 294.008 +0,880 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront