Customers Bancorp

NYS:CUBI.N, US23204G1004
+ Customers Bancorp op mijn watchlist
49,525 16:19
-0,615 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,580 52,650 52,140
54,870 194.678 -1,350 -2,50%
04 mrt 51,440 50,880 49,240
52,410 375.156 -1,770 -3,36%
05 mrt 50,860 51,070 49,930
51,130 356.499 +0,190 +0,37%
06 mrt 50,365 50,400 50,030
51,025 301.678 -0,670 -1,31%
07 mrt 50,145 50,200 48,940
50,690 227.713 -0,200 -0,40%
10 mrt 49,285 48,060 47,420
49,400 357.742 -2,140 -4,26%
11 mrt 48,340 48,200 47,510
48,960 319.367 +0,140 +0,29%
12 mrt 48,780 49,810 48,170
50,215 246.426 +1,610 +3,34%
13 mrt 50,000 49,090 48,740
50,480 337.263 -0,720 -1,45%
14 mrt 49,720 50,790 49,020
50,850 298.834 +1,700 +3,46%
17 mrt 51,140 50,990 50,435
51,560 295.934 +0,200 +0,39%
18 mrt 50,710 50,580 49,970
51,220 281.953 -0,410 -0,80%
19 mrt 50,745 51,540 50,650
52,236 231.053 +0,960 +1,90%
20 mrt 50,925 51,230 50,925
52,330 215.791 -0,310 -0,60%
21 mrt 51,680 51,550 50,600
51,960 704.265 +0,320 +0,62%
24 mrt 52,325 52,770 51,829
53,050 231.056 +1,220 +2,37%
25 mrt 53,170 52,400 52,230
53,390 196.572 -0,370 -0,70%
26 mrt 53,010 52,090 51,880
53,950 178.857 -0,310 -0,59%
27 mrt 51,900 51,860 51,425
52,820 151.233 -0,230 -0,44%
28 mrt 51,460 50,140 49,850
51,470 247.596 -1,720 -3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront