Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
+ Axalta Coating Systems Ltd op mijn watchlist
33,280 16:05
-0,100 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,590 39,960
40,760 1.418.607 +0,130 +0,32%
03 dec 40,740 40,330 40,280
40,740 1.201.578 -0,260 -0,64%
04 dec 40,260 40,590 40,060
40,710 988.007 +0,260 +0,64%
05 dec 0,000 40,000 39,960
40,640 889.450 -0,590 -1,45%
06 dec 0,000 39,920 39,600
0,000 1.147.218 -0,080 -0,20%
09 dec 0,000 39,840 39,800
40,490 1.883.771 -0,080 -0,20%
10 dec 39,950 39,210 39,100
39,950 1.324.038 -0,630 -1,58%
11 dec 0,000 38,870 38,855
0,000 1.275.325 -0,340 -0,87%
12 dec 38,810 39,070 38,805
39,060 1.079.817 +0,200 +0,51%
13 dec 38,815 38,230 38,060
38,815 1.706.150 -0,840 -2,15%
16 dec 38,290 37,720 37,560
38,290 2.337.634 -0,510 -1,33%
17 dec 0,000 36,390 36,120
37,035 3.489.676 -1,330 -3,53%
18 dec 0,000 35,010 34,950
36,560 2.929.633 -1,380 -3,79%
19 dec 35,135 34,440 34,420
35,420 2.645.035 -0,570 -1,63%
20 dec 0,000 34,400 33,940
34,520 7.677.224 -0,040 -0,12%
23 dec 0,000 34,350 34,040
34,590 1.642.359 -0,050 -0,15%
24 dec 34,310 34,440 34,100
34,440 428.493 +0,090 +0,26%
26 dec 34,114 34,630 34,100
34,660 1.068.904 +0,190 +0,55%
27 dec 34,500 34,370 34,090
34,800 1.257.617 -0,260 -0,75%
30 dec 0,000 34,010 33,680
34,460 1.228.533 -0,360 -1,05%
31 dec 34,220 34,220 33,970
34,330 1.276.835 +0,210 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront