Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
+ Axalta Coating Systems Ltd op mijn watchlist
33,170 22:00
+0,310 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,560 33,470
34,345 1.475.586 -0,660 -1,93%
03 jan 0,000 33,850 33,400
33,930 1.651.736 +0,290 +0,86%
06 jan 34,180 34,570 34,165
34,620 2.210.252 +0,720 +2,13%
07 jan 0,000 34,210 33,980
34,755 1.920.246 -0,360 -1,04%
08 jan 0,000 34,300 33,780
34,430 1.587.346 +0,090 +0,26%
10 jan 0,000 33,740 0,000
33,992 1.444.388 -0,560 -1,63%
13 jan 0,000 34,230 0,000
34,265 1.203.576 +0,490 +1,45%
14 jan 0,000 34,690 34,380
34,780 1.058.828 +0,460 +1,34%
15 jan 0,000 35,390 0,000
35,560 1.505.155 +0,700 +2,02%
16 jan 0,000 35,660 35,130
35,740 1.293.454 +0,270 +0,76%
17 jan 36,390 36,280 36,090
36,390 1.401.029 +0,620 +1,74%
21 jan 0,000 36,980 0,000
36,980 1.445.947 +0,700 +1,93%
22 jan 0,000 36,540 36,420
0,000 1.228.113 -0,440 -1,19%
23 jan 0,000 36,880 36,250
36,900 1.209.103 +0,340 +0,93%
24 jan 0,000 36,760 36,730
37,020 1.281.951 -0,120 -0,33%
27 jan 0,000 37,170 36,600
37,290 1.802.924 +0,410 +1,12%
28 jan 37,175 36,960 36,950
37,420 1.312.033 -0,210 -0,56%
29 jan 0,000 37,060 36,915
37,540 1.324.550 +0,100 +0,27%
30 jan 37,060 36,870 36,720
37,290 2.222.547 -0,190 -0,51%
31 jan 0,000 35,940 35,650
36,440 2.833.422 -0,930 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront