Nevro Corp

NYS:NVRO.N, US64157F1030
+ Nevro Corp op mijn watchlist
5,840 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,401 4,270 4,210
4,530 535.937 -0,330 -7,17%
03 dec 0,000 4,260 4,060
4,300 566.970 -0,010 -0,23%
04 dec 4,300 4,140 4,050
4,350 469.691 -0,120 -2,82%
05 dec 0,000 4,070 3,980
4,165 550.913 -0,070 -1,69%
06 dec 0,000 4,190 3,990
4,210 433.972 +0,120 +2,95%
09 dec 4,130 4,350 4,130
4,440 300.660 +0,160 +3,82%
10 dec 4,390 4,340 4,200
4,450 246.053 -0,010 -0,23%
11 dec 4,340 4,310 4,140
4,340 318.285 -0,030 -0,69%
12 dec 4,326 4,220 4,210
4,430 236.691 -0,090 -2,09%
13 dec 0,000 4,070 3,924
0,000 459.244 -0,150 -3,55%
16 dec 0,000 4,150 4,045
4,290 330.018 +0,080 +1,97%
17 dec 4,135 4,050 4,050
4,240 663.338 -0,100 -2,41%
18 dec 0,000 3,740 3,710
4,110 455.664 -0,310 -7,65%
19 dec 0,000 3,590 3,565
0,000 565.519 -0,150 -4,01%
20 dec 3,530 3,790 3,530
4,000 762.851 +0,200 +5,57%
23 dec 3,800 3,770 3,620
3,826 344.080 -0,020 -0,53%
24 dec 3,730 3,970 3,680
4,010 235.622 +0,200 +5,31%
26 dec 3,940 4,050 3,900
4,091 315.453 +0,080 +2,02%
27 dec 4,045 3,720 3,690
4,130 367.402 -0,330 -8,15%
30 dec 3,660 3,720 3,600
3,820 367.453 0,000 0,00%
31 dec 3,750 3,720 3,720
3,900 336.303 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront