Nevro Corp

NYS:NVRO.N, US64157F1030
+ Nevro Corp op mijn watchlist
5,840 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,710 3,640
3,880 334.178 -0,010 -0,27%
03 jan 3,740 3,710 3,680
3,940 634.070 0,000 0,00%
06 jan 3,760 3,800 3,760
3,855 379.287 +0,090 +2,43%
07 jan 3,860 3,590 3,520
3,985 471.941 -0,210 -5,53%
08 jan 3,550 3,490 3,420
3,590 545.761 -0,100 -2,79%
10 jan 0,000 3,290 3,165
3,430 684.767 -0,200 -5,73%
13 jan 0,000 4,030 3,590
4,090 1.526.648 +0,740 +22,49%
14 jan 0,000 3,700 3,640
4,095 704.206 -0,330 -8,19%
15 jan 0,000 4,240 0,000
4,310 1.314.695 +0,540 +14,59%
16 jan 0,000 4,500 4,216
4,565 743.808 +0,260 +6,13%
17 jan 0,000 4,570 4,450
4,640 388.855 +0,070 +1,56%
21 jan 4,725 4,680 4,540
4,730 340.654 +0,110 +2,41%
22 jan 0,000 4,900 0,000
5,040 714.928 +0,220 +4,70%
23 jan 4,896 5,080 4,820
5,170 507.230 +0,180 +3,67%
24 jan 5,050 5,160 5,000
5,220 499.912 +0,080 +1,57%
27 jan 0,000 5,010 4,995
5,345 337.955 -0,150 -2,91%
28 jan 0,000 4,990 4,835
5,080 556.144 -0,020 -0,40%
29 jan 5,030 5,060 4,930
5,105 339.606 +0,070 +1,40%
30 jan 5,220 5,210 5,220
5,470 541.448 +0,150 +2,96%
31 jan 0,000 5,070 5,005
0,000 409.586 -0,140 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront