Antero Midstream Corp

NYS:AM.N, US03676B1026
15,950 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,900 18,270 17,840
18,275 2.336.332 +0,270 +1,50%
02 apr 18,100 18,460 18,095
18,490 2.139.730 +0,190 +1,04%
03 apr 17,870 17,970 17,870
18,355 3.612.514 -0,490 -2,65%
04 apr 17,370 16,345 16,040
17,530 5.803.563 -1,625 -9,04%
07 apr 15,392 16,150 15,191
16,620 5.887.755 -0,195 -1,19%
08 apr 16,838 15,950 15,665
16,920 7.892.010 -0,200 -1,24%