Boot Barn Holdings

NYS:BOOT.N, US0994061002
107,290 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,795 114,880 114,600
123,795 1.173.463 -7,550 -6,17%
04 mrt 112,700 111,820 109,830
114,400 1.159.778 -3,060 -2,66%
05 mrt 111,190 113,700 109,290
113,860 920.655 +1,880 +1,68%
06 mrt 111,880 116,690 110,815
119,630 1.243.799 +2,990 +2,63%
07 mrt 115,510 108,420 105,330
115,510 1.325.856 -8,270 -7,09%
10 mrt 106,970 103,160 100,060
106,970 1.221.058 -5,260 -4,85%
11 mrt 102,480 101,530 99,640
104,880 722.768 -1,630 -1,58%
12 mrt 104,375 102,400 101,530
106,150 721.698 +0,870 +0,86%
13 mrt 103,095 100,910 99,070
103,095 645.186 -1,490 -1,46%
14 mrt 102,535 101,810 100,970
104,110 728.753 +0,900 +0,89%
17 mrt 102,560 103,920 100,565
104,100 717.305 +2,110 +2,07%
18 mrt 102,380 102,200 100,260
103,440 867.087 -1,720 -1,66%
19 mrt 102,775 105,250 101,700
106,760 757.957 +3,050 +2,98%
20 mrt 105,330 107,290 105,295
108,430 672.806 +2,040 +1,94%