Morgan Stanley

NYS:MS_I.N, US61761K4031
24,525 15:53
-0,015 (-0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,920 24,920 24,890
24,950 179.226 +0,060 +0,24%
02 apr 24,936 24,950 24,900
24,950 115.663 +0,030 +0,12%
03 apr 24,900 24,850 24,800
24,910 221.229 -0,100 -0,40%
04 apr 24,780 24,720 24,655
24,800 105.060 -0,130 -0,52%
07 apr 24,600 24,650 24,480
24,870 146.874 -0,070 -0,28%
08 apr 24,740 24,500 24,500
24,850 172.600 -0,150 -0,61%
09 apr 24,430 24,790 24,330
24,800 147.466 +0,290 +1,18%
10 apr 24,670 24,540 24,450
24,769 84.509 -0,250 -1,01%