Morgan Stanley

NYS:MS_I.N, US61761K4031
+ Morgan Stanley op mijn watchlist
25,280 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,250 25,240 25,220
25,330 24.153 +0,010 +0,04%
04 mrt 25,240 25,250 25,200
25,300 97.431 +0,010 +0,04%
05 mrt 25,250 25,270 25,229
25,280 32.416 +0,020 +0,08%
06 mrt 25,260 25,260 25,230
25,290 31.849 -0,010 -0,04%
07 mrt 25,260 25,260 25,210
25,290 95.517 0,000 0,00%
10 mrt 25,260 25,260 25,210
25,266 66.052 0,000 0,00%
11 mrt 25,250 25,260 25,200
25,280 42.834 0,000 0,00%
12 mrt 0,000 25,310 25,240
25,310 50.423 +0,050 +0,20%
13 mrt 25,300 25,300 25,260
25,310 82.913 -0,010 -0,04%
14 mrt 25,300 25,340 25,290
25,350 37.502 +0,040 +0,16%
17 mrt 25,340 25,350 25,320
25,370 46.248 +0,010 +0,04%
18 mrt 25,330 25,350 25,300
25,370 28.511 0,000 0,00%
19 mrt 25,350 25,390 25,329
25,390 102.107 +0,040 +0,16%
20 mrt 25,390 25,390 25,360
25,395 31.150 0,000 0,00%
21 mrt 25,380 25,370 25,330
25,390 40.265 -0,020 -0,08%
24 mrt 25,370 25,380 25,340
25,400 68.719 +0,010 +0,04%
25 mrt 25,364 25,390 25,340
25,393 41.885 +0,010 +0,04%
26 mrt 25,370 25,330 25,300
25,376 50.109 -0,060 -0,24%
27 mrt 25,322 25,300 25,240
25,322 125.729 -0,030 -0,12%
28 mrt 0,000 25,280 25,240
25,355 139.471 -0,020 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront