Citizens Financial Group

NYS:CFG.N, US1746101054
34,820 22:00
+0,030 (+0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,670 40,590 40,140
40,940 3.885.796 -0,380 -0,93%
02 apr 40,190 41,660 40,175
41,680 3.273.300 +1,070 +2,64%
03 apr 39,500 36,220 36,200
39,500 6.960.680 -5,440 -13,06%
04 apr 34,252 34,260 32,600
34,895 8.826.672 -1,960 -5,41%
07 apr 33,415 34,840 32,770
36,370 7.997.252 +0,580 +1,69%
08 apr 0,000 34,400 33,770
36,720 5.873.086 -0,440 -1,26%
09 apr 33,810 37,470 32,870
38,120 10.043.311 +3,070 +8,92%
10 apr 36,480 34,790 33,710
36,480 9.121.922 -2,680 -7,15%
11 apr 34,490 34,820 33,730
35,170 6.848.098 +0,030 +0,09%