Advanced Drainage Systems

NYS:WMS.N, US00790R1041
+ Advanced Drainage Systems op mijn watchlist
111,090 21:00
+2,870 (+2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,060 115,020
120,540 715.557 -1,850 -1,53%
04 feb 0,000 117,560 117,350
121,640 850.175 -1,500 -1,26%
05 feb 117,470 116,010 114,180
119,184 1.297.170 -1,550 -1,32%
06 feb 122,120 117,680 112,210
122,120 1.258.080 +1,670 +1,44%
07 feb 0,000 120,430 117,800
122,382 890.142 +2,750 +2,34%
10 feb 0,000 125,130 120,680
125,985 1.089.967 +4,700 +3,90%
11 feb 0,000 126,990 0,000
130,290 867.153 +1,860 +1,49%
12 feb 123,600 124,728 122,705
125,200 559.115 -2,262 -1,78%
13 feb 0,000 126,080 124,140
126,265 373.193 +1,352 +1,08%
14 feb 127,690 126,930 125,060
127,690 493.955 +0,850 +0,67%
18 feb 0,000 126,920 126,580
128,710 598.865 -0,010 -0,01%
19 feb 124,590 121,050 120,810
125,000 718.696 -5,870 -4,62%
20 feb 120,825 117,510 117,440
120,825 868.239 -3,540 -2,92%
21 feb 117,690 114,400 114,105
118,440 541.349 -3,110 -2,65%
24 feb 114,630 114,070 112,700
115,300 522.903 -0,330 -0,29%
25 feb 115,530 116,010 114,125
116,850 414.941 +1,940 +1,70%
26 feb 115,780 113,880 113,580
116,580 405.568 -2,130 -1,84%
27 feb 113,785 111,740 111,320
113,785 391.502 -2,140 -1,88%
28 feb 112,260 111,390 110,060
113,000 567.793 -0,350 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront