Advanced Drainage Systems

NYS:WMS.N, US00790R1041
+ Advanced Drainage Systems op mijn watchlist
108,210 21:00
-2,980 (-2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,410 107,800 107,130
114,020 627.640 -3,590 -3,22%
04 mrt 105,000 107,320 101,900
109,300 1.024.632 -0,480 -0,45%
05 mrt 108,035 111,390 107,929
111,520 540.520 +4,070 +3,79%
06 mrt 109,420 113,420 109,220
114,060 708.465 +2,030 +1,82%
07 mrt 0,000 114,870 111,220
115,350 633.913 +1,450 +1,28%
10 mrt 113,810 113,650 111,880
118,220 1.081.650 -1,220 -1,06%
11 mrt 113,640 109,820 108,550
114,210 1.050.593 -3,830 -3,37%
12 mrt 0,000 109,690 106,810
112,550 739.768 -0,130 -0,12%
13 mrt 108,985 105,290 105,070
109,815 611.734 -4,400 -4,01%
14 mrt 106,800 108,880 106,280
109,280 641.277 +3,590 +3,41%
17 mrt 108,950 109,940 107,910
110,860 405.682 +1,060 +0,97%
18 mrt 108,690 109,890 107,980
110,340 472.500 -0,050 -0,05%
19 mrt 109,590 111,900 109,560
112,950 554.769 +2,010 +1,83%
20 mrt 110,735 109,660 109,510
111,910 511.672 -2,240 -2,00%
21 mrt 108,100 108,220 106,170
109,310 1.844.652 -1,440 -1,31%
24 mrt 109,990 111,090 109,190
112,070 587.317 +2,870 +2,65%
25 mrt 111,010 111,250 109,740
112,270 381.133 +0,160 +0,14%
26 mrt 111,335 112,180 110,600
113,690 497.450 +0,930 +0,84%
27 mrt 111,030 111,190 109,650
112,150 436.592 -0,990 -0,88%
28 mrt 111,600 108,210 107,840
112,270 571.066 -2,980 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront