Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
+ Rayonier Advanced Materials op mijn watchlist
5,570 16:29
+0,010 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,780 7,700 7,680
7,860 330.097 -0,300 -3,75%
04 feb 8,260 7,650 7,620
8,290 707.587 -0,050 -0,65%
05 feb 7,670 7,500 7,380
7,670 450.842 -0,150 -1,96%
06 feb 7,565 7,480 7,450
7,570 471.254 -0,020 -0,27%
07 feb 0,000 7,290 7,225
0,000 343.672 -0,190 -2,54%
10 feb 7,320 7,270 7,165
7,460 315.057 -0,020 -0,27%
11 feb 7,260 7,130 7,090
7,330 320.764 -0,140 -1,93%
12 feb 0,000 7,060 6,930
7,150 493.430 -0,070 -0,98%
13 feb 0,000 7,280 7,070
7,310 372.871 +0,220 +3,12%
14 feb 0,000 7,300 7,230
7,395 266.570 +0,020 +0,27%
18 feb 7,290 7,390 7,190
7,410 223.166 +0,090 +1,23%
19 feb 0,000 7,140 7,030
0,000 363.692 -0,250 -3,38%
20 feb 7,040 7,080 6,950
7,130 343.348 -0,060 -0,84%
21 feb 0,000 7,380 7,040
7,510 687.111 +0,300 +4,24%
24 feb 7,380 7,220 7,210
7,530 547.699 -0,160 -2,17%
25 feb 7,230 7,560 7,110
7,660 511.949 +0,340 +4,71%
26 feb 7,555 7,740 7,531
7,780 443.151 +0,180 +2,38%
27 feb 7,694 7,640 7,390
7,780 378.300 -0,100 -1,29%
28 feb 7,609 7,700 7,520
7,720 385.326 +0,060 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront