Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
4,960 22:00
-0,270 (-5,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,695 5,650 5,595
5,740 489.375 -0,100 -1,74%
02 apr 5,610 5,730 5,610
5,780 370.692 +0,080 +1,42%
03 apr 5,485 5,230 5,190
5,485 551.166 -0,500 -8,73%
04 apr 5,050 4,960 4,730
5,080 684.267 -0,270 -5,16%