Arista Networks Inc

NYS:ANET.N, US0404132054
72,670 22:00
+0,020 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,030 78,490 75,907
78,550 6.948.956 +1,010 +1,30%
02 apr 75,725 80,160 75,500
81,210 7.129.189 +1,670 +2,13%
03 apr 73,220 71,270 71,140
75,550 19.563.242 -8,890 -11,09%
04 apr 67,520 64,370 62,420
68,800 21.778.111 -6,900 -9,68%
07 apr 59,800 68,170 59,430
70,690 19.996.297 +3,800 +5,90%
08 apr 72,650 69,500 67,785
74,460 19.603.745 +1,330 +1,95%
09 apr 69,000 76,000 68,590
77,650 22.408.455 +6,500 +9,35%
10 apr 73,750 72,650 69,890
74,500 12.184.278 -3,350 -4,41%
11 apr 72,380 72,670 70,620
73,800 11.224.190 +0,020 +0,03%