Safe Bulkers

NYS:SB_C.N, MHY7388L1294
+ Safe Bulkers op mijn watchlist
25,540 19:40
+0,040 (+0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,542 25,610 25,542
25,610 600 +0,200 +0,79%
03 apr 26,500 25,432 25,300
26,500 2.225 -0,179 -0,70%
04 apr 25,334 25,117 25,100
25,334 4.255 -0,314 -1,24%
07 apr 25,000 25,000 25,000
25,000 1.091 -0,117 -0,47%
08 apr 25,500 25,500 25,500
25,500 150 +0,500 +2,00%
09 apr 25,156 25,540 25,156
25,580 5.344 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront