Cheetah Mobile

NYS:CMCM.N, US1630752038
+ Cheetah Mobile op mijn watchlist
4,960 19:04
-0,070 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 5,050 5,050
5,290 75.894 -0,240 -4,54%
04 mrt 5,050 4,930 4,866
5,051 17.176 -0,120 -2,38%
05 mrt 4,930 5,060 4,800
5,190 51.541 +0,130 +2,64%
06 mrt 5,210 4,995 4,960
5,280 26.974 -0,065 -1,28%
07 mrt 5,050 5,145 5,050
5,280 14.964 +0,150 +3,00%
10 mrt 5,130 4,830 4,776
5,230 37.474 -0,315 -6,12%
11 mrt 4,860 4,900 4,860
5,360 43.057 +0,070 +1,45%
12 mrt 4,920 5,230 4,860
5,310 31.779 +0,330 +6,73%
13 mrt 5,130 4,910 4,900
5,130 53.430 -0,320 -6,12%
14 mrt 5,000 5,000 4,830
5,120 29.109 +0,090 +1,83%
17 mrt 5,000 4,960 4,800
5,098 58.867 -0,040 -0,80%
18 mrt 5,000 4,990 4,930
5,050 24.596 +0,030 +0,60%
19 mrt 5,080 4,970 4,910
5,150 30.858 -0,020 -0,40%
20 mrt 5,030 4,980 4,980
5,080 36.525 +0,010 +0,20%
21 mrt 4,980 4,985 4,900
5,065 22.846 +0,005 +0,10%
24 mrt 4,970 5,030 4,930
5,050 31.959 +0,045 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront