Deckers Outdoor Corp

NYS:DECK.N, US2435371073
+ Deckers Outdoor Corp op mijn watchlist
106,090 22:00
+5,210 (+5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 196,610 201,900 196,610
203,780 1.999.233 +5,940 +3,03%
03 dec 0,000 202,870 202,400
205,205 2.065.479 +0,970 +0,48%
04 dec 203,020 204,150 202,510
207,290 1.817.019 +1,280 +0,63%
05 dec 0,000 200,920 200,820
203,945 2.345.001 -3,230 -1,58%
06 dec 0,000 199,550 198,670
0,000 1.766.327 -1,370 -0,68%
09 dec 0,000 201,550 195,460
202,720 1.689.524 +2,000 +1,00%
10 dec 200,800 202,120 199,190
205,119 1.110.330 +0,570 +0,28%
11 dec 0,000 204,950 203,000
208,450 1.653.461 +2,830 +1,40%
12 dec 0,000 203,680 203,550
206,715 1.001.054 -1,270 -0,62%
13 dec 205,425 206,630 203,580
207,440 1.642.759 +2,950 +1,45%
16 dec 0,000 211,120 206,510
213,030 1.788.502 +4,490 +2,17%
17 dec 211,395 210,370 207,896
212,777 1.709.666 -0,750 -0,36%
18 dec 0,000 201,480 201,000
211,410 1.574.707 -8,890 -4,23%
19 dec 203,250 205,280 202,990
208,100 1.931.911 +3,800 +1,89%
20 dec 203,750 210,970 203,330
214,704 3.805.129 +5,690 +2,77%
23 dec 0,000 207,650 206,303
210,520 1.874.499 -3,320 -1,57%
24 dec 208,945 208,010 206,900
208,945 523.915 +0,360 +0,17%
26 dec 208,000 209,430 207,745
210,500 1.071.152 +1,420 +0,68%
27 dec 208,000 207,110 205,840
209,685 848.247 -2,320 -1,11%
30 dec 201,854 205,760 201,782
207,760 1.068.106 -1,350 -0,65%
31 dec 206,745 203,090 203,040
207,000 1.317.242 -2,670 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront