Deckers Outdoor Corp

NYS:DECK.N, US2435371073
109,050 22:00
-0,580 (-0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,245 113,350 111,100
114,630 2.362.796 +1,540 +1,38%
02 apr 111,500 117,980 111,440
119,190 2.678.671 +4,630 +4,08%
03 apr 100,150 100,880 96,800
102,870 8.697.918 -17,100 -14,49%
04 apr 96,340 106,090 93,720
108,610 8.967.166 +5,210 +5,16%
07 apr 102,820 106,130 99,000
109,290 4.714.226 +0,040 +0,04%
08 apr 109,365 101,880 100,370
110,610 3.551.440 -4,250 -4,00%
09 apr 101,870 116,060 101,040
118,635 5.176.591 +14,180 +13,92%
10 apr 112,000 109,630 106,325
113,175 3.160.522 -6,430 -5,54%
11 apr 107,590 109,050 105,540
109,860 3.532.433 -0,580 -0,53%