Deckers Outdoor Corp

NYS:DECK.N, US2435371073
117,860 21:00
+2,190 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,895 137,240 135,800
141,900 2.783.411 -2,120 -1,52%
04 mrt 135,440 133,780 131,200
136,970 3.811.952 -3,460 -2,52%
05 mrt 134,355 136,090 134,320
137,500 2.229.557 +2,310 +1,73%
06 mrt 134,300 131,930 130,760
137,230 3.037.552 -4,160 -3,06%
07 mrt 131,000 126,720 122,615
131,000 5.977.497 -5,210 -3,95%
10 mrt 124,500 121,110 119,300
124,800 4.068.726 -5,610 -4,43%
11 mrt 121,350 120,530 119,812
124,790 3.557.194 -0,580 -0,48%
12 mrt 124,230 121,580 121,250
126,350 3.156.520 +1,050 +0,87%
13 mrt 121,200 117,040 115,060
121,570 4.223.398 -4,540 -3,73%
14 mrt 119,700 118,680 117,170
120,388 2.540.031 +1,640 +1,40%
17 mrt 118,090 117,480 115,500
118,970 2.609.944 -1,200 -1,01%
18 mrt 117,240 115,300 115,002
117,960 2.194.692 -2,180 -1,86%
19 mrt 116,180 119,050 116,110
119,970 2.281.353 +3,750 +3,25%
20 mrt 118,560 115,670 115,600
119,830 2.069.685 -3,380 -2,84%
21 mrt 113,511 117,860 112,100
118,330 5.544.535 +2,190 +1,89%