Deckers Outdoor Corp

NYS:DECK.N, US2435371073
+ Deckers Outdoor Corp op mijn watchlist
118,590 20:20
-4,380 (-3,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 206,190 204,540 202,330
206,380 1.572.467 +1,450 +0,71%
03 jan 206,180 207,250 206,081
209,250 1.711.465 +2,710 +1,32%
06 jan 0,000 208,470 207,110
212,250 2.993.656 +1,220 +0,59%
07 jan 211,000 205,100 203,560
211,890 1.501.583 -3,370 -1,62%
08 jan 0,000 207,520 204,030
209,065 1.630.823 +2,420 +1,18%
10 jan 0,000 207,500 205,940
210,435 1.470.763 -0,020 -0,01%
13 jan 203,463 204,590 195,180
204,840 1.979.749 -2,910 -1,40%
14 jan 0,000 206,140 204,090
209,410 1.239.148 +1,550 +0,76%
15 jan 0,000 203,730 203,140
0,000 1.170.056 -2,410 -1,17%
16 jan 205,750 208,220 205,750
209,650 1.490.567 +4,490 +2,20%
17 jan 210,080 209,910 208,695
212,850 1.313.224 +1,690 +0,81%
21 jan 0,000 214,110 210,820
0,000 1.841.382 +4,200 +2,00%
22 jan 0,000 214,920 212,500
215,550 1.478.461 +0,810 +0,38%
23 jan 213,101 218,570 210,780
218,920 1.827.052 +3,650 +1,70%
24 jan 218,345 217,160 214,420
218,730 1.452.475 -1,410 -0,65%
27 jan 0,000 211,900 208,550
214,820 1.708.362 -5,260 -2,42%
28 jan 0,000 215,920 211,790
216,160 1.896.269 +4,020 +1,90%
29 jan 218,450 218,900 216,630
222,050 1.737.402 +2,980 +1,38%
30 jan 0,000 223,110 219,540
223,980 4.219.867 +4,210 +1,92%
31 jan 196,100 177,360 177,343
198,650 15.032.422 -45,750 -20,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront