Graham Corp

NYS:GHM.N, US3845561063
+ Graham Corp op mijn watchlist
32,110 21:00
+0,820 (+2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,939 30,490 30,311
34,505 155.783 -3,340 -9,87%
04 mrt 29,950 30,050 29,500
30,680 117.388 -0,440 -1,44%
05 mrt 30,500 31,860 30,200
31,880 207.884 +1,810 +6,02%
06 mrt 31,465 31,620 30,830
32,117 116.230 -0,240 -0,75%
07 mrt 31,355 32,200 30,650
32,230 105.816 +0,580 +1,83%
10 mrt 31,470 30,490 30,000
31,710 141.765 -1,710 -5,31%
11 mrt 30,300 31,210 29,550
31,470 112.501 +0,720 +2,36%
12 mrt 31,300 32,160 30,875
32,995 171.692 +0,950 +3,04%
13 mrt 31,730 31,290 30,730
32,080 60.886 -0,870 -2,71%
14 mrt 32,270 32,110 30,573
32,270 76.764 +0,820 +2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront