Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
220,210 20:52
+1,460 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 219,240 220,210 218,140
224,490 1.016.723 +0,740 +0,34%
04 mrt 219,140 217,210 215,870
220,730 875.816 -3,000 -1,36%
05 mrt 216,535 217,390 214,750
218,950 894.532 +0,180 +0,08%
06 mrt 214,170 203,620 203,530
216,315 851.099 -13,770 -6,33%
07 mrt 204,810 213,020 202,890
213,650 707.395 +9,400 +4,62%
10 mrt 215,630 217,020 214,500
226,115 995.977 +4,000 +1,88%
11 mrt 216,290 206,660 206,160
216,290 794.413 -10,360 -4,77%
12 mrt 0,000 206,560 202,800
210,240 599.962 -0,100 -0,05%
13 mrt 204,690 202,820 199,140
204,690 575.906 -3,740 -1,81%
14 mrt 205,615 207,990 203,761
208,180 410.843 +5,170 +2,55%
17 mrt 210,870 216,010 209,960
220,830 898.011 +8,020 +3,86%
18 mrt 214,645 217,030 210,620
217,410 696.678 +1,020 +0,47%
19 mrt 216,740 217,440 214,045
220,570 578.981 +0,410 +0,19%
20 mrt 216,060 215,430 215,307
218,840 496.852 -2,010 -0,92%
21 mrt 213,170 218,210 210,800
219,325 2.944.716 +2,780 +1,29%
24 mrt 220,670 223,670 219,060
224,310 580.339 +5,460 +2,50%
25 mrt 224,340 223,440 222,390
227,270 440.643 -0,230 -0,10%
26 mrt 224,800 222,720 221,250
226,470 476.741 -0,720 -0,32%
27 mrt 221,775 225,820 219,916
225,840 452.019 +3,100 +1,39%
28 mrt 0,000 218,750 217,830
228,450 547.959 -7,070 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront