Magnite

OTC:MGNI.Q, US55955D1000
9,070 22:00
-0,630 (-6,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,230 11,400 11,150
11,480 2.243.656 0,000 0,00%
02 apr 11,150 11,510 11,140
11,728 1.989.670 +0,110 +0,96%
03 apr 10,650 9,685 9,650
10,820 4.069.424 -1,825 -15,86%
04 apr 0,000 9,070 8,540
9,430 3.670.355 -0,615 -6,35%