TriNet Group

NYS:TNET.N, US8962881079
78,490 22:00
-13,640 (-14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,320 90,890
93,060 245.179 -1,070 -1,15%
04 feb 0,000 92,720 92,035
93,550 170.747 +0,400 +0,43%
05 feb 93,280 91,240 91,040
93,450 212.203 -1,480 -1,60%
06 feb 0,000 90,410 89,910
91,225 222.860 -0,830 -0,91%
07 feb 90,210 88,010 86,460
90,420 463.440 -2,400 -2,65%
10 feb 0,000 93,960 0,000
94,430 480.168 +5,950 +6,76%
11 feb 93,560 92,140 91,260
94,540 306.521 -1,820 -1,94%
12 feb 90,130 92,130 90,130
93,785 371.189 -0,010 -0,01%
13 feb 85,430 78,490 78,470
86,000 1.155.772 -13,640 -14,81%