A10 Networks

NYS:ATEN.N, US0021211018
+ A10 Networks op mijn watchlist
16,740 21:00
-0,530 (-3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,990 20,180 20,010
20,990 1.219.775 -0,610 -2,93%
04 mrt 0,000 20,130 19,570
20,440 897.340 -0,050 -0,25%
05 mrt 20,205 20,460 20,205
20,490 1.161.772 +0,330 +1,64%
06 mrt 20,169 19,690 19,620
20,410 872.030 -0,770 -3,76%
07 mrt 19,730 19,695 19,200
20,220 980.743 +0,005 +0,03%
10 mrt 19,186 19,380 19,080
19,540 827.246 -0,315 -1,60%
11 mrt 19,380 19,450 19,250
19,840 724.104 +0,070 +0,36%
12 mrt 19,730 19,550 19,430
19,910 467.137 +0,100 +0,51%
13 mrt 17,490 16,380 16,021
17,490 6.654.866 -3,170 -16,21%
14 mrt 16,500 16,860 16,040
16,860 2.839.876 +0,480 +2,93%
17 mrt 17,760 17,750 17,210
17,980 4.683.513 +0,890 +5,28%
18 mrt 17,860 17,420 17,170
17,920 2.122.172 -0,330 -1,86%
19 mrt 17,485 17,740 17,240
17,790 1.463.967 +0,320 +1,84%
20 mrt 17,555 17,430 17,360
17,770 1.879.427 -0,310 -1,75%
21 mrt 17,230 17,310 16,950
17,320 2.768.886 -0,120 -0,69%
24 mrt 17,630 17,480 17,420
17,745 1.515.365 +0,170 +0,98%
25 mrt 17,540 17,810 17,540
17,980 1.284.954 +0,330 +1,89%
26 mrt 17,810 17,450 17,390
17,820 1.430.465 -0,360 -2,02%
27 mrt 17,515 17,270 17,180
17,585 1.117.293 -0,180 -1,03%
28 mrt 17,260 16,740 16,505
17,307 857.285 -0,530 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront