TriplePoint Venture Growth BDC Corp

NYS:TPVG.N, US89677Y1001
+ TriplePoint Venture Growth BDC Corp op mijn watchlist
7,090 21:00
-0,040 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,660 6,580 6,520
6,685 296.608 -0,080 -1,20%
04 nov 0,000 6,500 6,500
6,636 344.249 -0,080 -1,22%
05 nov 6,520 6,520 6,441
6,520 255.740 +0,020 +0,31%
06 nov 0,000 6,810 6,600
6,850 385.871 +0,290 +4,45%
07 nov 7,040 7,540 7,010
7,640 1.071.683 +0,730 +10,72%
08 nov 7,540 7,870 7,540
7,935 495.601 +0,330 +4,38%
11 nov 0,000 7,950 7,762
0,000 511.545 +0,080 +1,02%
12 nov 0,000 7,860 7,760
0,000 260.564 -0,090 -1,13%
13 nov 0,000 7,950 7,750
8,000 262.522 +0,090 +1,15%
14 nov 0,000 7,890 7,870
0,000 151.436 -0,060 -0,75%
15 nov 7,970 7,900 7,880
7,970 263.460 +0,010 +0,13%
18 nov 0,000 7,990 7,870
7,990 235.230 +0,090 +1,14%
19 nov 7,900 7,980 7,830
8,020 194.194 -0,010 -0,13%
20 nov 0,000 7,950 7,910
7,975 140.502 -0,030 -0,38%
21 nov 0,000 8,040 0,000
8,080 218.158 +0,090 +1,13%
22 nov 0,000 8,160 0,000
8,200 221.237 +0,120 +1,49%
25 nov 8,200 8,250 8,170
8,290 360.428 +0,090 +1,10%
26 nov 0,000 8,160 8,150
8,280 257.544 -0,090 -1,09%
27 nov 8,215 8,190 8,180
8,271 224.524 +0,030 +0,37%
29 nov 8,240 8,390 8,240
8,440 342.306 +0,200 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront