TriplePoint Venture Growth BDC Corp

NYS:TPVG.N, US89677Y1001
+ TriplePoint Venture Growth BDC Corp op mijn watchlist
7,100 21:00
-0,040 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,430 8,300 8,270
8,500 465.138 -0,090 -1,07%
03 dec 8,348 8,280 8,210
8,348 226.387 -0,020 -0,24%
04 dec 8,380 8,360 8,230
8,380 241.750 +0,080 +0,97%
05 dec 0,000 8,210 8,170
8,377 262.070 -0,150 -1,79%
06 dec 0,000 8,260 8,171
8,300 212.291 +0,050 +0,61%
09 dec 8,250 8,260 8,230
8,330 309.035 0,000 0,00%
10 dec 0,000 8,290 8,215
8,325 193.454 +0,030 +0,36%
11 dec 0,000 8,190 8,170
0,000 334.422 -0,100 -1,21%
12 dec 8,270 8,050 8,050
8,270 548.816 -0,140 -1,71%
13 dec 7,780 7,850 7,600
7,860 680.344 -0,200 -2,48%
16 dec 0,000 7,150 7,110
7,780 1.820.679 -0,700 -8,92%
17 dec 0,000 7,050 6,980
7,100 807.731 -0,100 -1,40%
18 dec 7,000 6,880 6,880
7,120 855.396 -0,170 -2,41%
19 dec 6,920 6,800 6,770
6,940 699.114 -0,080 -1,16%
20 dec 0,000 7,220 0,000
7,220 2.639.065 +0,420 +6,18%
23 dec 7,120 7,290 7,010
7,295 758.166 +0,070 +0,97%
24 dec 7,283 7,340 7,220
7,370 289.920 +0,050 +0,69%
26 dec 7,300 7,490 7,300
7,505 449.714 +0,150 +2,04%
27 dec 7,450 7,310 7,240
7,560 602.042 -0,180 -2,40%
30 dec 7,280 7,230 7,200
7,335 438.510 -0,080 -1,09%
31 dec 7,240 7,380 7,230
7,390 514.354 +0,150 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront