Synthetic Fixed-Income Securities

NYS:GJT.N, US86310N2027
22,750 21:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,700 22,700
22,740 1.500 0,000 0,00%
05 feb 22,700 22,696 22,700
22,790 605 -0,004 -0,02%
06 feb 22,750 22,750 22,750
22,750 1.404 +0,054 +0,24%
07 feb 22,650 22,650 22,650
22,650 200 -0,100 -0,44%
10 feb 22,700 22,700 22,700
22,700 1.000 +0,050 +0,22%
11 feb 22,740 22,750 22,740
22,750 500 +0,050 +0,22%
13 feb 22,750 22,750 22,750
22,750 100 +0,000 +0,00%