Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

NYS:GJS.N, US86311R3012
22,478 20:20
+0,060 (+0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,756 22,756 22,756
22,756 1.100 -0,024 -0,11%
03 apr 22,690 22,680 22,625
22,700 3.074 -0,076 -0,33%
04 apr 22,622 22,640 22,520
22,666 2.800 -0,040 -0,18%
07 apr 22,557 22,417 22,385
22,575 2.143 -0,223 -0,98%
08 apr 22,500 22,478 22,458
22,500 1.180 +0,060 +0,27%