Diana Shipping

NYS:DSX_B.N, MHY2066G1127
25,510 15:31
-0,090 (-0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,000 26,000 26,000
26,000 332 -0,181 -0,69%
02 apr 26,141 26,000 26,000
26,150 1.998 0,000 0,00%
04 apr 26,000 25,640 24,810
26,000 12.371 -0,360 -1,38%
07 apr 23,900 25,500 23,900
25,650 2.673 -0,140 -0,55%
08 apr 25,930 25,750 25,695
26,000 3.864 +0,250 +0,98%
09 apr 25,770 25,875 25,310
26,210 2.682 +0,125 +0,49%
10 apr 25,655 25,600 25,600
26,209 1.804 -0,275 -1,06%