Diana Shipping

NYS:DSX_B.N, MHY2066G1127
26,181 19:34
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 26,190 26,320 26,180
26,320 798 +0,100 +0,38%
05 mrt 26,250 26,056 25,500
26,510 2.526 -0,264 -1,00%
07 mrt 26,430 26,260 26,260
26,430 2.427 +0,204 +0,78%
10 mrt 26,270 26,280 26,270
26,280 381 +0,020 +0,08%
11 mrt 26,330 26,330 26,150
26,400 909 +0,050 +0,19%
12 mrt 26,450 26,450 26,450
26,450 395 +0,120 +0,46%
13 mrt 26,010 26,240 26,010
26,240 1.117 -0,210 -0,79%
17 mrt 26,440 26,157 26,157
26,440 1.249 -0,083 -0,32%
19 mrt 26,302 26,299 26,292
26,302 1.840 +0,142 +0,54%
20 mrt 26,380 26,220 26,220
26,380 474 -0,079 -0,30%
21 mrt 26,360 26,370 26,230
26,380 2.641 +0,150 +0,57%
25 mrt 26,500 26,040 26,040
26,545 3.250 -0,330 -1,25%
26 mrt 26,060 26,386 26,060
26,386 1.295 +0,346 +1,33%
27 mrt 25,440 26,418 23,887
26,418 1.175 +0,032 +0,12%
28 mrt 27,750 26,181 26,181
27,750 535 -0,237 -0,90%