KNOWLES Corp

NYS:KN.N, US49926D1090
13,470 22:00
-1,790 (-11,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,120 15,150 15,045
15,415 609.634 -0,050 -0,33%
02 apr 14,980 15,260 14,980
15,310 550.374 +0,110 +0,73%
03 apr 14,370 13,470 13,410
14,441 975.227 -1,790 -11,73%